Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.015,57 +167,05 (+0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1100.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 513.88% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 111.38% |
| RUT240920C01100000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 819.30 | 870.70 | 878.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 146.09% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 102.54% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.94% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 2024-08-30 | 0.37 | 0.20 | 0.60 | -0.63 | -63.00% | 15 | 10 | 51.69% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.45 | 0.80 | 0.00 | - | 10 | 48 | 47.27% |
| RUT241220P01100000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 2.55 | 2.35 | 2.75 | -1.15 | -31.08% | 116 | 1,820 | 39.92% |
| RUTW241231P01100000 | 2024-03-18 11:39AM EDT | 2024-12-31 | 5.43 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 45.21% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 2.85 | 4.70 | 0.00 | - | 5 | 25 | 35.64% |
| RUT250620P01100000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 5.03 | 1.00 | 11.00 | 0.00 | - | 2 | 8 | 36.16% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 8.70 | 11.00 | 0.00 | - | 5 | 550 | 29.61% |
| RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 31.20% |
