Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,62 +124,07 (+0,68%) Euro Stoxx 50
4.917,70 +15,10 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 88.29% |
| RUT240920C01100000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 929.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 378.13% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 82.62% |
| RUT240816P01100000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 2024-08-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| RUT240920P01100000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 2.90 | 0.45 | 0.80 | 0.00 | - | 10 | 48 | 50.20% |
| RUT241220P01100000 | 2024-06-18 12:54PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 1,965 | 12.50% |
| RUTW241231P01100000 | 2024-06-26 10:44AM EDT | 2024-12-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01100000 | 2024-04-16 10:34AM EDT | 2025-03-21 | 8.40 | 2.85 | 4.70 | 0.00 | - | 5 | 25 | 37.19% |
| RUT250620P01100000 | 2024-06-26 10:03AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUT251219P01100000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 16.00 | 8.70 | 11.00 | 0.00 | - | 5 | 550 | 30.52% |
| RUT261218P01100000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 31.12 | 29.00 | 39.00 | 0.00 | - | - | 1 | 31.93% |
